Indicators

Tenable Holdings Inc (NQ: TENB )

43.74 +0.61 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.96	24.99	23.23	24.52	687,300	-0.19(-0.77%)
Feb 27, 2020	25.07	26.00	24.63	24.71	539,714	-0.97(-3.78%)
Feb 26, 2020	26.33	26.69	25.63	25.68	335,177	-0.54(-2.06%)
Feb 25, 2020	27.37	27.37	25.86	26.22	528,761	-0.97(-3.57%)
Feb 24, 2020	26.00	27.33	25.87	27.19	658,136	-0.13(-0.48%)
Feb 21, 2020	28.30	28.30	27.23	27.32	488,700	-1.09(-3.84%)
Feb 20, 2020	28.21	28.86	27.92	28.41	504,396	+0.06(+0.21%)
Feb 19, 2020	28.00	28.57	27.74	28.35	467,337	+0.45(+1.61%)
Feb 18, 2020	28.09	28.10	27.66	27.90	582,213	-0.27(-0.96%)
Feb 14, 2020	27.77	28.18	27.72	28.17	434,000	+0.42(+1.51%)
Feb 13, 2020	27.82	27.86	27.68	27.75	470,739	-0.25(-0.89%)
Feb 12, 2020	28.00	28.03	27.33	28.00	391,268	+0.14(+0.50%)
Feb 11, 2020	27.70	28.17	27.60	27.86	599,281	+0.17(+0.61%)
Feb 10, 2020	27.12	27.79	27.12	27.69	291,294	+0.50(+1.84%)
Feb 07, 2020	27.78	27.92	27.07	27.19	590,500	-0.78(-2.79%)
Feb 06, 2020	27.33	28.18	27.02	27.97	618,874	+0.56(+2.04%)
Feb 05, 2020	28.94	28.94	27.01	27.41	1,260,809	-1.22(-4.26%)
Feb 04, 2020	28.56	28.86	28.32	28.63	1,001,143	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.