Indicators

Tenable Holdings Inc (NQ: TENB )

43.74 +0.61 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.12	41.55	40.06	40.91	1,446,300	+0.26(+0.64%)
Feb 25, 2021	42.09	42.69	40.38	40.65	1,479,743	-1.71(-4.04%)
Feb 24, 2021	41.83	42.46	40.87	42.36	1,215,220	+0.18(+0.43%)
Feb 23, 2021	40.81	42.69	40.00	42.18	1,907,724	-0.68(-1.59%)
Feb 22, 2021	44.88	44.88	42.51	42.86	1,343,549	-1.98(-4.42%)
Feb 19, 2021	44.00	44.98	43.51	44.84	1,095,800	+0.84(+1.91%)
Feb 18, 2021	43.20	44.36	42.70	44.00	1,316,098	+0.15(+0.34%)
Feb 17, 2021	44.86	45.11	43.52	43.85	1,157,159	-1.08(-2.40%)
Feb 16, 2021	46.12	46.46	44.25	44.93	1,055,374	-0.60(-1.32%)
Feb 12, 2021	46.33	46.62	44.31	45.53	819,000	-1.17(-2.51%)
Feb 11, 2021	44.80	47.19	44.70	46.70	1,670,898	+2.17(+4.87%)
Feb 10, 2021	46.49	46.54	44.16	44.53	1,074,309	-1.29(-2.82%)
Feb 09, 2021	45.28	45.87	44.06	45.82	1,276,251	+0.26(+0.57%)
Feb 08, 2021	46.35	46.96	44.42	45.56	1,823,025	-0.69(-1.49%)
Feb 05, 2021	47.71	48.50	46.16	46.25	2,139,900	-1.41(-2.96%)
Feb 04, 2021	48.13	48.33	46.46	47.66	1,287,537	+0.97(+2.08%)
Feb 03, 2021	48.28	49.50	45.85	46.69	3,845,536	-6.10(-11.56%)
Feb 02, 2021	52.12	52.95	51.54	52.79	1,071,894	+2.02(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.