Indicators

Tenable Holdings Inc (NQ: TENB )

43.74 +0.61 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.50	55.59	52.31	55.36	2,878,621	+3.22(+6.18%)
Feb 25, 2022	51.22	52.25	50.65	52.14	2,225,140	+1.45(+2.86%)
Feb 24, 2022	43.50	51.55	43.16	50.69	2,046,218	+5.72(+12.72%)
Feb 23, 2022	47.13	47.77	44.87	44.97	668,695	-1.18(-2.56%)
Feb 22, 2022	44.60	47.11	44.48	46.15	1,168,746	+0.69(+1.52%)
Feb 18, 2022				45.46	0	-1.95(-4.11%)
Feb 17, 2022	49.50	49.64	47.12	47.41	568,185	-2.60(-5.20%)
Feb 16, 2022	49.91	50.13	48.84	50.01	543,351	-0.63(-1.24%)
Feb 15, 2022	51.03	51.16	49.72	50.64	473,985	+0.43(+0.86%)
Feb 14, 2022	48.92	50.98	48.92	50.21	565,756	+1.11(+2.26%)
Feb 11, 2022	51.33	51.90	48.74	49.10	918,951	-2.12(-4.14%)
Feb 10, 2022	51.09	52.49	50.52	51.22	937,504	-0.97(-1.86%)
Feb 09, 2022	51.36	52.22	50.76	52.19	548,987	+1.61(+3.18%)
Feb 08, 2022	50.32	51.32	50.02	50.58	819,045	-0.14(-0.28%)
Feb 07, 2022	50.57	51.66	50.02	50.72	997,996	+0.07(+0.14%)
Feb 04, 2022	51.14	51.80	50.43	50.65	1,200,982	-0.23(-0.45%)
Feb 03, 2022	48.74	51.79		50.88	864,086	+0.42(+0.83%)
Feb 02, 2022	51.96	54.50	49.69	50.46	2,422,150	-1.46(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.