Indicators

Tenable Holdings Inc (NQ: TENB )

43.74 +0.61 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.49	44.51	43.49	44.23	733,327	+0.47(+1.07%)
Feb 27, 2023	43.92	44.36	43.56	43.76	785,594	+0.23(+0.53%)
Feb 24, 2023	42.85	43.62	42.30	43.53	841,441	-0.23(-0.53%)
Feb 23, 2023	43.67	43.92	42.53	43.76	841,018	+0.52(+1.20%)
Feb 22, 2023	43.40	43.94	42.96	43.24	689,389	+0.36(+0.84%)
Feb 21, 2023	42.79	43.49	42.47	42.88	585,846	-0.92(-2.10%)
Feb 17, 2023	43.82	44.08	42.88	43.80	521,902	-0.13(-0.30%)
Feb 16, 2023	44.16	44.75	43.65	43.93	547,734	-1.31(-2.90%)
Feb 15, 2023	44.75	45.57	44.75	45.24	397,458	+0.08(+0.18%)
Feb 14, 2023	45.37	46.35	44.58	45.16	562,499	-0.38(-0.83%)
Feb 13, 2023	44.97	46.00	44.50	45.54	925,686	+0.84(+1.88%)
Feb 10, 2023	44.25	45.24	43.49	44.70	1,367,108	-0.12(-0.27%)
Feb 09, 2023	46.31	46.81	44.74	44.82	695,757	-0.82(-1.80%)
Feb 08, 2023	46.60	46.87	44.25	45.64	2,242,311	+2.22(+5.11%)
Feb 07, 2023	42.48	44.09	41.53	43.42	1,094,072	+0.69(+1.61%)
Feb 06, 2023	42.81	44.34	42.36	42.73	1,092,826	-0.58(-1.34%)
Feb 03, 2023	44.20	45.16	43.26	43.31	847,680	-2.31(-5.06%)
Feb 02, 2023	44.88	46.16	44.36	45.62	1,610,926	+1.35(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.