Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.760	6.760	6.550	6.580	22,280	-0.13(-1.94%)
Feb 28, 2012	6.860	6.910	6.650	6.710	58,330	-0.21(-3.03%)
Feb 27, 2012	6.970	7.000	6.800	6.920	147,518	+0.00(+0.00%)
Feb 24, 2012	6.680	6.960	6.660	6.920	71,414	+0.26(+3.90%)
Feb 23, 2012	6.640	7.000	6.420	6.660	139,586	+0.04(+0.60%)
Feb 22, 2012	6.750	6.840	6.470	6.620	82,976	-0.13(-1.93%)
Feb 21, 2012	6.760	7.000	6.580	6.750	100,133	+0.06(+0.90%)
Feb 17, 2012	6.210	6.859	6.130	6.690	213,433	+0.44(+7.04%)
Feb 16, 2012	6.050	6.300	5.970	6.250	122,664	+0.22(+3.65%)
Feb 15, 2012	6.020	6.100	6.000	6.030	47,885	+0.06(+1.01%)
Feb 14, 2012	6.110	6.129	5.930	5.970	52,232	-0.16(-2.61%)
Feb 13, 2012	5.980	6.150	5.980	6.130	40,521	+0.18(+3.03%)
Feb 10, 2012	6.140	6.150	5.910	5.950	81,497	-0.15(-2.46%)
Feb 09, 2012	5.900	6.130	5.800	6.100	74,197	+0.20(+3.39%)
Feb 08, 2012	6.010	6.170	5.810	5.900	104,352	-0.08(-1.34%)
Feb 07, 2012	6.090	6.240	5.910	5.980	146,586	-0.17(-2.76%)
Feb 06, 2012	6.140	6.290	6.080	6.150	114,940	+0.04(+0.57%)
Feb 03, 2012	5.950	6.130	5.920	6.115	102,109	+0.20(+3.29%)
Feb 02, 2012	6.250	6.300	5.760	5.920	104,131	-0.28(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.