Indicators

Manitex Intl Inc (NQ: MNTX )

5.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.250	8.400	7.660	7.720	89,661	-0.48(-5.85%)
Feb 27, 2017	7.630	8.290	7.540	8.200	107,719	+0.55(+7.19%)
Feb 24, 2017	7.620	7.670	7.530	7.650	48,287	-0.02(-0.26%)
Feb 23, 2017	7.910	7.910	7.520	7.670	65,688	-0.18(-2.29%)
Feb 22, 2017	7.640	7.910	7.640	7.850	65,390	+0.01(+0.13%)
Feb 21, 2017	8.000	8.160	7.800	7.840	109,473	-0.37(-4.51%)
Feb 17, 2017		8.210	8.210	8.210	0	-0.08(-0.97%)
Feb 16, 2017	8.550	8.551	8.140	8.290	47,782	-0.24(-2.81%)
Feb 15, 2017	8.510	8.610	8.300	8.530	74,559	+0.02(+0.24%)
Feb 14, 2017	8.440	8.620	8.415	8.510	74,672	-0.04(-0.47%)
Feb 13, 2017	8.370	8.740	8.370	8.550	182,667	+0.27(+3.26%)
Feb 10, 2017	8.070	8.350	8.070	8.280	66,984	+0.27(+3.37%)
Feb 09, 2017	7.810	8.050	7.810	8.010	63,634	+0.17(+2.17%)
Feb 08, 2017	7.940	7.940	7.590	7.840	87,040	-0.10(-1.26%)
Feb 07, 2017	8.100	8.240	7.850	7.940	115,204	-0.11(-1.37%)
Feb 06, 2017	8.300	8.300	7.900	8.050	130,318	-0.22(-2.66%)
Feb 03, 2017	8.350	8.440	8.050	8.270	98,730	-0.01(-0.12%)
Feb 02, 2017	8.690	8.690	8.010	8.280	134,323	-0.40(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.