Indicators

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.000	7.930	6.600	6.840	435,171	+0.24(+3.64%)
Feb 28, 2024	6.450	6.630	6.340	6.600	32,527	+0.11(+1.69%)
Feb 27, 2024	6.270	6.520	6.215	6.490	45,014	+0.18(+2.85%)
Feb 26, 2024	6.340	6.409	6.290	6.310	19,292	-0.11(-1.71%)
Feb 23, 2024	6.369	6.540	6.295	6.420	22,197	-0.01(-0.16%)
Feb 22, 2024	6.300	6.580	6.270	6.430	28,471	+0.14(+2.23%)
Feb 21, 2024	6.370	6.530	6.150	6.290	46,620	-0.08(-1.26%)
Feb 20, 2024	6.680	6.770	6.240	6.370	55,358	-0.31(-4.64%)
Feb 16, 2024	6.710	6.820	6.640	6.680	32,424	-0.07(-1.04%)
Feb 15, 2024	6.950	6.950	6.660	6.750	66,796	-0.07(-1.03%)
Feb 14, 2024	6.490	6.880	6.444	6.820	92,537	+0.21(+3.18%)
Feb 13, 2024	7.220	7.280	6.560	6.610	60,341	-0.79(-10.68%)
Feb 12, 2024	7.820	7.933	7.380	7.400	44,297	-0.49(-6.21%)
Feb 09, 2024	8.030	8.050	7.800	7.890	78,212	-0.11(-1.38%)
Feb 08, 2024	7.670	8.080	7.670	8.000	27,837	+0.41(+5.40%)
Feb 07, 2024	7.690	7.690	7.320	7.590	70,674	-0.09(-1.17%)
Feb 06, 2024	7.870	8.011	7.660	7.680	44,346	-0.28(-3.52%)
Feb 05, 2024	7.800	8.065	7.800	7.960	70,131	+0.22(+2.84%)
Feb 02, 2024	7.790	7.840	7.620	7.740	34,223	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.