Indicators

E.W. Scripps Company (NQ: SSP )

2.455 -0.135 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.97	13.48	11.36	11.66	799,205	-0.60(-4.88%)
Feb 27, 2020	11.46	12.77	11.33	12.26	591,139	+0.43(+3.64%)
Feb 26, 2020	12.01	12.25	11.74	11.83	291,200	+0.06(+0.50%)
Feb 25, 2020	12.16	12.17	11.61	11.77	442,923	-0.33(-2.75%)
Feb 24, 2020	12.67	12.70	11.52	12.10	637,258	-1.20(-8.99%)
Feb 21, 2020	13.61	13.62	13.11	13.29	421,343	-0.31(-2.30%)
Feb 20, 2020	13.57	13.81	13.37	13.61	260,346	-0.04(-0.29%)
Feb 19, 2020	13.27	13.70	13.19	13.65	382,646	+0.44(+3.34%)
Feb 18, 2020	12.99	13.26	12.86	13.21	377,837	+0.14(+1.05%)
Feb 14, 2020	13.06	13.18	12.88	13.07	201,791	+0.08(+0.60%)
Feb 13, 2020	12.86	13.21	12.86	12.99	208,452	-0.01(-0.08%)
Feb 12, 2020	12.93	13.29	12.93	13.00	316,514	+0.13(+0.99%)
Feb 11, 2020	12.82	13.00	12.78	12.87	235,638	+0.19(+1.47%)
Feb 10, 2020	12.59	12.77	12.43	12.69	295,777	-0.02(-0.15%)
Feb 07, 2020	13.11	13.11	12.48	12.71	273,648	-0.51(-3.86%)
Feb 06, 2020	13.51	13.63	13.18	13.22	229,266	-0.11(-0.81%)
Feb 05, 2020	12.91	13.45	12.91	13.32	208,637	+0.64(+5.02%)
Feb 04, 2020	12.60	12.74	12.44	12.69	232,104	+0.35(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.