Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.58	38.94	37.59	37.71	229,683	-1.02(-2.63%)
Feb 26, 2015	37.75	39.00	37.73	38.73	437,098	+1.27(+3.39%)
Feb 25, 2015	36.46	37.77	36.19	37.46	206,824	+0.94(+2.57%)
Feb 24, 2015	36.70	36.85	36.02	36.52	152,501	-0.04(-0.11%)
Feb 23, 2015	35.42	36.57	35.12	36.56	178,632	+1.25(+3.54%)
Feb 20, 2015	35.54	35.88	35.19	35.31	121,765	-0.17(-0.48%)
Feb 19, 2015	35.68	36.07	35.17	35.48	88,952	-0.41(-1.14%)
Feb 18, 2015	35.36	35.97	35.19	35.89	126,687	+0.29(+0.81%)
Feb 17, 2015	35.59	35.90	35.26	35.60	176,306	-0.09(-0.25%)
Feb 13, 2015	35.63	35.69	35.69	35.69	138,000	+0.17(+0.48%)
Feb 12, 2015	35.88	36.10	35.34	35.52	167,277	-0.12(-0.34%)
Feb 11, 2015	36.00	36.74	35.53	35.64	228,271	-0.56(-1.55%)
Feb 10, 2015	35.63	36.37	35.15	36.20	215,520	+0.94(+2.67%)
Feb 09, 2015	35.11	35.79	34.80	35.26	184,986	-0.10(-0.28%)
Feb 06, 2015	35.29	35.93	34.97	35.36	188,092	+0.19(+0.54%)
Feb 05, 2015	35.25	35.50	34.89	35.17	166,667	+0.54(+1.56%)
Feb 04, 2015	34.08	35.00	33.68	34.63	196,911	+0.47(+1.38%)
Feb 03, 2015	34.79	34.79	33.66	34.16	317,167	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.