Indicators

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.70	15.80	13.70	14.10	179,910	-1.50(-9.62%)
Feb 25, 2021	16.40	17.20	15.30	15.60	135,015	-0.60(-3.70%)
Feb 24, 2021	14.90	17.10	14.90	16.20	272,316	+1.30(+8.72%)
Feb 23, 2021	16.60	17.00	14.10	14.90	532,685	-2.90(-16.29%)
Feb 22, 2021	17.60	18.30	17.10	17.80	202,123	-1.20(-6.32%)
Feb 19, 2021	18.90	19.50	18.50	19.00	213,170	-0.10(-0.52%)
Feb 18, 2021	20.30	20.70	18.60	19.10	276,181	-1.80(-8.61%)
Feb 17, 2021	21.00	21.90	20.20	20.90	277,102	+0.10(+0.48%)
Feb 16, 2021	20.20	22.40	20.00	20.80	340,929	+0.80(+4.00%)
Feb 12, 2021	20.50	21.80	19.70	20.00	261,220	-0.90(-4.31%)
Feb 11, 2021	21.60	23.20	20.30	20.90	338,634	-1.20(-5.43%)
Feb 10, 2021	21.60	24.20	19.50	22.10	633,919	+1.60(+7.80%)
Feb 09, 2021	19.40	21.70	19.00	20.50	549,481	+1.30(+6.77%)
Feb 08, 2021	17.70	19.60	16.70	19.20	745,417	+0.60(+3.23%)
Feb 05, 2021	17.90	20.00	17.00	18.60	1,898,550	+4.60(+32.86%)
Feb 04, 2021	15.60	15.80	13.70	14.00	873,652	-1.30(-8.50%)
Feb 03, 2021	12.70	17.80	12.40	15.30	4,111,798	+3.50(+29.66%)
Feb 02, 2021	12.20	12.20	11.70	11.80	130,483	-0.30(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.