Indicators

Supercom Ltd (NQ: SPCB )

0.1956 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.820	1.840	1.790	1.800	32,213	+0.00(+0.00%)
Feb 27, 2023	1.840	1.880	1.790	1.800	20,308	+0.01(+0.56%)
Feb 24, 2023	1.810	1.880	1.780	1.790	29,974	-0.07(-3.76%)
Feb 23, 2023	1.940	1.960	1.840	1.860	35,086	-0.08(-4.12%)
Feb 22, 2023	1.900	1.988	1.900	1.940	4,797	+0.02(+1.04%)
Feb 21, 2023	1.930	2.000	1.900	1.920	33,741	-0.06(-2.97%)
Feb 17, 2023	2.004	2.070	1.900	1.979	29,336	-0.01(-0.56%)
Feb 16, 2023	2.090	2.100	1.940	1.990	33,242	-0.10(-4.79%)
Feb 15, 2023	2.170	2.170	2.040	2.090	11,386	+0.02(+0.97%)
Feb 14, 2023	2.090	2.189	2.020	2.070	45,593	-0.05(-2.36%)
Feb 13, 2023	2.130	2.220	2.100	2.120	45,718	+0.03(+1.44%)
Feb 10, 2023	2.150	2.150	2.000	2.090	59,012	-0.01(-0.48%)
Feb 09, 2023	2.380	2.410	2.080	2.100	71,158	-0.27(-11.39%)
Feb 08, 2023	2.610	2.610	2.370	2.370	53,278	-0.19(-7.42%)
Feb 07, 2023	2.670	2.680	2.530	2.560	64,187	-0.13(-4.84%)
Feb 06, 2023	2.500	2.695	2.490	2.690	264,025	+0.20(+8.03%)
Feb 03, 2023	2.360	2.490	2.330	2.490	73,084	+0.09(+3.76%)
Feb 02, 2023	2.430	2.450	2.349	2.400	43,063	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.