Indicators

Trico Bancshares (NQ: TCBK )

35.96 -0.64 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.89	18.86	18.33	18.51	18,307	-0.38(-2.01%)
Feb 27, 2006	18.68	18.94	18.68	18.89	23,955	-0.01(-0.08%)
Feb 24, 2006	18.89	18.96	18.73	18.90	35,686	-0.07(-0.38%)
Feb 23, 2006	19.33	19.38	18.91	18.97	72,157	-0.47(-2.43%)
Feb 22, 2006	19.49	19.56	19.24	19.44	62,388	+0.14(+0.70%)
Feb 21, 2006	19.64	19.71	19.05	19.31	32,034	-0.44(-2.24%)
Feb 17, 2006	19.65	19.84	19.38	19.75	110,221	+0.25(+1.28%)
Feb 16, 2006	19.29	19.50	19.05	19.50	40,275	+0.09(+0.44%)
Feb 15, 2006	19.02	19.42	18.88	19.41	41,723	+0.19(+1.00%)
Feb 14, 2006	18.99	19.22	18.65	19.22	41,788	+0.36(+1.93%)
Feb 13, 2006	18.58	18.86	18.51	18.86	25,927	+0.28(+1.50%)
Feb 10, 2006	17.86	18.73	17.77	18.58	56,616	+0.55(+3.05%)
Feb 09, 2006	18.18	18.29	17.88	18.03	21,508	-0.14(-0.75%)
Feb 08, 2006	17.95	18.19	17.88	18.16	9,355	+0.28(+1.56%)
Feb 07, 2006	17.93	18.02	17.82	17.88	93,897	-0.07(-0.40%)
Feb 06, 2006	17.81	17.98	17.80	17.96	40,893	+0.07(+0.40%)
Feb 03, 2006	17.81	17.99	17.81	17.88	19,407	+0.08(+0.44%)
Feb 02, 2006	17.79	18.05	17.36	17.81	157,509	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.