Indicators

Trico Bancshares (NQ: TCBK )

35.83 -0.77 (-2.10%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.97	13.15	12.85	13.11	67,231	+0.09(+0.71%)
Feb 27, 2013	12.86	13.18	12.81	13.02	44,940	+0.15(+1.20%)
Feb 26, 2013	12.77	12.95	12.74	12.87	26,305	+0.15(+1.15%)
Feb 25, 2013	13.14	13.15	12.67	12.72	47,675	-0.37(-2.82%)
Feb 22, 2013	13.04	13.14	12.92	13.09	19,728	+0.12(+0.95%)
Feb 21, 2013	12.95	13.09	12.76	12.97	23,857	-0.01(-0.06%)
Feb 20, 2013	13.09	13.15	12.95	12.97	50,204	-0.15(-1.11%)
Feb 19, 2013	13.05	13.12	12.93	13.12	39,686	+0.08(+0.65%)
Feb 15, 2013	13.07	13.07	12.87	13.04	33,804	+0.08(+0.59%)
Feb 14, 2013	12.93	12.97	12.84	12.96	37,860	+0.02(+0.12%)
Feb 13, 2013	12.83	12.97	12.83	12.94	12,536	+0.12(+0.90%)
Feb 12, 2013	12.76	12.87	12.71	12.83	14,069	+0.10(+0.78%)
Feb 11, 2013	12.86	12.95	12.60	12.73	29,913	-0.18(-1.37%)
Feb 08, 2013	12.79	12.97	12.79	12.91	15,562	+0.17(+1.33%)
Feb 07, 2013	12.76	12.85	12.66	12.74	34,872	-0.02(-0.18%)
Feb 06, 2013	12.66	12.85	12.65	12.76	53,981	-0.05(-0.36%)
Feb 04, 2013	12.85	12.99	12.67	12.81	43,745	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.