Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	120.66	120.96	116.58	118.01	2,072,079	-2.17(-1.81%)
Feb 25, 2011	121.00	122.65	118.64	120.18	2,689,333	+3.12(+2.67%)
Feb 24, 2011	112.06	117.30	110.74	117.06	3,313,248	+5.07(+4.53%)
Feb 23, 2011	114.52	116.47	110.69	111.99	3,293,103	-3.12(-2.71%)
Feb 22, 2011	118.59	118.74	115.00	115.11	2,589,056	-5.74(-4.75%)
Feb 18, 2011	123.66	123.69	120.28	120.85	2,612,850	-2.08(-1.69%)
Feb 17, 2011	124.93	125.00	122.75	122.93	2,624,481	-2.75(-2.19%)
Feb 16, 2011	127.21	127.36	124.76	125.68	2,900,293	-0.69(-0.55%)
Feb 15, 2011	129.48	129.92	125.72	126.37	3,113,383	-2.05(-1.60%)
Feb 14, 2011	126.74	129.00	126.70	128.42	2,597,135	+1.80(+1.42%)
Feb 11, 2011	127.10	128.90	126.11	126.62	2,633,272	-0.38(-0.30%)
Feb 10, 2011	121.44	127.95	121.00	127.00	4,684,435	+3.34(+2.70%)
Feb 09, 2011	123.14	124.45	121.07	123.66	3,081,967	+0.14(+0.11%)
Feb 08, 2011	124.00	125.35	122.25	123.52	3,717,377	-0.71(-0.57%)
Feb 07, 2011	124.43	127.96	123.41	124.23	7,396,189	+0.59(+0.48%)
Feb 04, 2011	120.15	123.90	119.50	123.64	7,085,920	+5.43(+4.59%)
Feb 03, 2011	113.85	118.65	113.85	118.21	5,873,641	+4.70(+4.14%)
Feb 02, 2011	107.81	113.74	107.81	113.51	3,729,653	+3.55(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.