Indicators

Amkor Technology (NQ: AMKR )

34.04 -0.12 (-0.35%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.224	4.349	4.118	4.214	1,216,270	-0.04(-0.91%)
Feb 25, 2005	4.195	4.291	4.147	4.253	1,000,690	+0.07(+1.61%)
Feb 24, 2005	4.099	4.214	4.060	4.185	957,481	+0.07(+1.64%)
Feb 23, 2005	4.079	4.185	4.002	4.118	1,174,943	+0.04(+0.95%)
Feb 22, 2005	4.118	4.234	3.973	4.079	1,486,462	+0.08(+1.93%)
Feb 18, 2005	4.050	4.108	3.935	4.002	538,590	+0.00(+0.00%)
Feb 17, 2005	4.099	4.214	4.002	4.002	968,913	-0.14(-3.49%)
Feb 16, 2005	4.118	4.176	3.954	4.147	1,821,321	+0.05(+1.18%)
Feb 15, 2005	3.973	4.272	3.954	4.099	2,108,334	+0.09(+2.16%)
Feb 14, 2005	4.021	4.070	3.944	4.012	1,188,190	+0.02(+0.48%)
Feb 11, 2005	3.674	4.099	3.645	3.993	2,813,381	+0.35(+9.52%)
Feb 10, 2005	3.838	3.858	3.597	3.645	3,431,129	-0.15(-4.06%)
Feb 09, 2005	4.291	4.301	3.751	3.800	7,606,061	-0.87(-18.60%)
Feb 08, 2005	4.465	4.668	4.465	4.668	1,503,096	+0.14(+3.20%)
Feb 07, 2005	4.677	4.687	4.465	4.523	1,129,301	-0.07(-1.47%)
Feb 04, 2005	4.359	4.629	4.291	4.590	1,326,149	+0.25(+5.78%)
Feb 03, 2005	4.398	4.475	4.224	4.340	1,091,724	-0.11(-2.39%)
Feb 02, 2005	4.378	4.513	4.330	4.446	1,709,856	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.