Indicators

Amkor Technology (NQ: AMKR )

34.16 +1.20 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.813	1.832	1.543	1.649	3,469,822	-0.18(-10.00%)
Feb 26, 2009	1.948	1.967	1.832	1.832	1,663,943	-0.02(-1.04%)
Feb 25, 2009	1.967	2.025	1.832	1.852	2,490,471	-0.08(-4.00%)
Feb 24, 2009	1.890	2.006	1.794	1.929	3,339,714	+0.06(+3.09%)
Feb 23, 2009	2.218	2.237	1.871	1.871	1,891,257	-0.27(-12.61%)
Feb 20, 2009	2.170	2.276	2.073	2.141	1,656,410	-0.02(-0.89%)
Feb 19, 2009	2.585	2.585	2.160	2.160	1,327,826	-0.33(-13.18%)
Feb 18, 2009	2.556	2.642	2.478	2.488	2,018,746	-0.06(-2.27%)
Feb 17, 2009	2.623	2.729	2.488	2.546	1,818,707	-0.14(-5.38%)
Feb 13, 2009	2.450	2.777	2.440	2.691	2,084,848	+0.02(+0.72%)
Feb 12, 2009	2.595	2.700	2.430	2.671	1,173,174	+0.16(+6.54%)
Feb 11, 2009	2.565	2.787	2.450	2.507	1,491,890	-0.05(-1.89%)
Feb 10, 2009	2.797	2.893	2.536	2.556	1,156,445	-0.22(-7.99%)
Feb 09, 2009	2.768	2.845	2.700	2.777	1,088,444	-0.01(-0.35%)
Feb 06, 2009	2.642	2.816	2.642	2.787	1,375,384	+0.15(+5.86%)
Feb 05, 2009	2.469	2.768	2.440	2.633	1,462,139	+0.14(+5.41%)
Feb 04, 2009	2.392	2.556	2.353	2.498	1,254,793	+0.11(+4.44%)
Feb 03, 2009	2.372	2.430	2.314	2.392	874,628	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.