Indicators

Amkor Technology (NQ: AMKR )

34.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.36	22.83	21.81	22.12	1,183,599	-0.66(-2.91%)
Feb 25, 2022	22.53	22.91	22.41	22.79	939,761	+0.14(+0.60%)
Feb 24, 2022	20.46	22.69	20.33	22.65	1,073,516	+1.41(+6.65%)
Feb 23, 2022	22.42	22.61	21.12	21.24	1,274,163	-0.90(-4.05%)
Feb 22, 2022	22.40	22.98	21.78	22.14	976,064	-0.71(-3.11%)
Feb 18, 2022				22.85	0	-0.71(-3.02%)
Feb 17, 2022	23.87	24.07	23.02	23.56	1,545,116	-0.75(-3.09%)
Feb 16, 2022	23.21	24.38	23.04	24.31	1,979,309	+0.75(+3.18%)
Feb 15, 2022	21.42	23.57	20.95	23.56	4,047,005	+2.96(+14.37%)
Feb 14, 2022	20.63	20.90	20.06	20.60	1,733,393	+0.24(+1.20%)
Feb 11, 2022	21.58	21.71	20.15	20.35	1,141,489	-1.26(-5.81%)
Feb 10, 2022	21.90	22.76	21.51	21.61	1,085,054	-0.87(-3.86%)
Feb 09, 2022	21.61	22.59	21.55	22.48	975,940	+1.28(+6.02%)
Feb 08, 2022	20.33	21.28	20.32	21.20	981,593	+0.82(+4.01%)
Feb 07, 2022	20.60	20.86	20.16	20.38	1,156,964	-0.03(-0.14%)
Feb 04, 2022	20.35	20.58	19.99	20.41	1,028,226	-0.21(-1.04%)
Feb 03, 2022	21.06		20.53	20.63	799,276	-0.89(-4.12%)
Feb 02, 2022	21.67	21.85	21.24	21.51	905,789	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.