Indicators

Sypris Solutions (NQ: SYPR )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.852	7.974	7.608	7.974	16,522	+0.05(+0.59%)
Feb 27, 2003	7.786	7.955	7.655	7.927	23,557	+0.17(+2.18%)
Feb 26, 2003	7.740	7.796	7.561	7.758	16,522	+0.02(+0.24%)
Feb 25, 2003	7.815	7.815	7.458	7.740	10,766	+0.00(+0.00%)
Feb 24, 2003	7.543	7.824	7.430	7.740	14,496	+0.19(+2.48%)
Feb 21, 2003	7.111	7.552	6.942	7.552	46,262	+0.44(+6.20%)
Feb 20, 2003	6.895	7.224	6.895	7.111	20,253	+0.23(+3.27%)
Feb 19, 2003	6.511	6.980	6.492	6.886	18,227	+0.33(+4.99%)
Feb 18, 2003	6.389	6.661	6.332	6.558	62,038	+0.10(+1.61%)
Feb 14, 2003	6.473	6.614	6.454	6.454	76,641	-0.11(-1.71%)
Feb 13, 2003	7.008	7.036	6.445	6.567	55,749	-0.43(-6.17%)
Feb 12, 2003	7.646	7.740	6.998	6.998	28,567	-0.57(-7.56%)
Feb 11, 2003	7.740	8.068	7.317	7.571	31,125	+0.07(+0.88%)
Feb 10, 2003	7.833	7.955	7.224	7.505	154,349	-0.33(-4.18%)
Feb 07, 2003	8.696	8.772	7.599	7.832	122,264	-1.11(-12.39%)
Feb 06, 2003	9.531	9.738	8.706	8.940	273,735	-1.24(-12.17%)
Feb 05, 2003	10.18	10.37	10.18	10.18	23,770	-0.06(-0.55%)
Feb 04, 2003	10.30	10.30	10.13	10.23	9,273	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.