Indicators

Sypris Solutions (NQ: SYPR )

1.980 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.784	2.784	2.696	2.745	18,496	+0.02(+0.72%)
Feb 27, 2014	2.813	2.833	2.725	2.725	28,768	-0.11(-3.79%)
Feb 26, 2014	2.929	2.929	2.833	2.833	22,576	-0.04(-1.36%)
Feb 25, 2014	2.950	2.960	2.727	2.872	63,629	-0.06(-2.00%)
Feb 24, 2014	2.930	2.978	2.930	2.930	4,415	+0.00(+0.00%)
Feb 21, 2014	3.025	3.067	2.930	2.930	21,543	+0.00(+0.00%)
Feb 20, 2014	3.077	3.077	2.930	2.930	7,666	-0.07(-2.28%)
Feb 19, 2014	3.028	3.096	2.930	2.999	22,376	-0.02(-0.65%)
Feb 18, 2014	2.979	3.077	2.979	3.018	12,104	+0.03(+0.98%)
Feb 14, 2014	2.930	2.989	2.989	2.989	3,173	+0.03(+0.99%)
Feb 13, 2014	2.940	2.960	2.930	2.960	4,971	+0.02(+0.66%)
Feb 12, 2014	2.930	3.077	2.930	2.940	27,565	-0.01(-0.33%)
Feb 11, 2014	2.950	3.077	2.950	2.950	8,301	-0.02(-0.66%)
Feb 10, 2014	2.940	2.979	2.940	2.969	5,047	+0.03(+1.00%)
Feb 07, 2014	2.911	2.989	2.842	2.940	5,505	+0.09(+3.08%)
Feb 06, 2014	2.979	2.979	2.833	2.852	16,793	-0.13(-4.26%)
Feb 05, 2014	2.901	2.989	2.755	2.979	10,135	+0.14(+4.81%)
Feb 04, 2014	2.867	2.921	2.833	2.842	7,199	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.