Indicators

Bassett Furniture (NQ: BSET )

15.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.35	15.72	15.19	15.30	21,815	+0.00(+0.00%)
Feb 28, 2024	15.67	15.72	15.27	15.30	13,427	-0.37(-2.33%)
Feb 27, 2024	15.43	15.76	15.27	15.67	12,886	+0.22(+1.41%)
Feb 26, 2024	15.61	15.65	15.30	15.45	4,166	-0.15(-0.95%)
Feb 23, 2024	15.41	15.63	15.22	15.60	7,244	+0.49(+3.27%)
Feb 22, 2024	15.21	15.64	14.95	15.11	77,117	-0.06(-0.39%)
Feb 21, 2024	15.21	15.25	15.17	15.17	17,858	+0.00(+0.00%)
Feb 20, 2024	15.01	15.29	15.01	15.17	52,837	+0.08(+0.52%)
Feb 16, 2024	15.11	15.11	14.92	15.09	7,859	-0.19(-1.23%)
Feb 15, 2024	15.14	15.40	14.99	15.27	8,806	+0.08(+0.52%)
Feb 14, 2024	14.96	15.28	14.88	15.19	10,182	+0.33(+2.23%)
Feb 13, 2024	15.11	15.39	14.82	14.86	13,039	-0.43(-2.81%)
Feb 12, 2024	14.71	15.45	14.71	15.29	23,319	+0.48(+3.23%)
Feb 09, 2024	14.97	15.25	14.81	14.81	14,385	-0.21(-1.43%)
Feb 08, 2024	14.93	15.22	14.93	15.03	15,614	+0.08(+0.52%)
Feb 07, 2024	15.13	15.27	14.95	14.95	7,955	-0.18(-1.16%)
Feb 06, 2024	15.13	15.27	15.13	15.13	23,703	+0.00(+0.00%)
Feb 05, 2024	15.14	15.51	15.13	15.13	6,352	-0.24(-1.59%)
Feb 02, 2024	15.30	15.37	15.20	15.37	16,153	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.