Indicators

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.69	23.41	22.69	22.85	7,498	+0.60(+2.68%)
Feb 28, 2024	22.53	22.78	22.25	22.25	7,018	-0.39(-1.71%)
Feb 27, 2024	23.00	23.00	22.64	22.64	3,529	+0.07(+0.31%)
Feb 26, 2024	22.89	22.95	22.57	22.57	3,394	-0.15(-0.66%)
Feb 23, 2024	22.73	22.92	22.66	22.72	5,928	-0.12(-0.52%)
Feb 22, 2024	22.71	23.21	22.68	22.84	10,884	-0.02(-0.09%)
Feb 21, 2024	22.73	22.94	22.53	22.86	12,135	-0.08(-0.35%)
Feb 20, 2024	23.07	23.42	22.94	22.94	20,113	-0.35(-1.49%)
Feb 16, 2024	23.51	23.81	23.28	23.28	13,274	-0.34(-1.43%)
Feb 15, 2024	22.83	23.91	22.69	23.62	27,260	+0.76(+3.34%)
Feb 14, 2024	22.49	22.86	22.43	22.86	12,363	+0.71(+3.23%)
Feb 13, 2024	23.07	23.31	22.00	22.14	37,007	-1.21(-5.18%)
Feb 12, 2024	23.17	23.58	22.91	23.35	18,367	+0.89(+3.98%)
Feb 09, 2024	22.31	22.68	22.19	22.46	9,977	+0.28(+1.25%)
Feb 08, 2024	22.31	22.43	22.14	22.18	7,802	+0.05(+0.22%)
Feb 07, 2024	22.43	22.49	22.10	22.13	12,178	-0.49(-2.15%)
Feb 06, 2024	22.60	22.80	22.44	22.62	6,939	+0.09(+0.40%)
Feb 05, 2024	22.73	22.84	22.53	22.53	13,927	-0.30(-1.30%)
Feb 02, 2024	22.85	23.26	22.83	22.83	11,523	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.