Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.023	3.023	3.023	3.023	280	+0.01(+0.36%)
Feb 26, 2004	3.013	3.020	3.013	3.013	9,524	-0.00(-0.12%)
Feb 25, 2004	2.999	3.016	2.999	3.016	3,641	-0.02(-0.59%)
Feb 24, 2004	3.070	3.077	3.027	3.034	6,163	-0.05(-1.62%)
Feb 23, 2004	3.056	3.084	3.027	3.084	10,084	+0.05(+1.53%)
Feb 20, 2004	3.006	3.041	3.006	3.038	2,521	-0.01(-0.47%)
Feb 19, 2004	3.027	3.052	3.027	3.052	3,921	+0.02(+0.83%)
Feb 18, 2004	2.988	3.027	2.988	3.027	5,602	+0.06(+2.05%)
Feb 17, 2004	3.070	3.070	2.966	2.966	14,567	-0.08(-2.58%)
Feb 13, 2004	2.999	3.070	2.999	3.045	10,365	+0.05(+1.55%)
Feb 12, 2004	3.016	3.045	2.945	2.999	17,928	+0.05(+1.69%)
Feb 11, 2004	2.945	2.999	2.945	2.949	4,762	+0.03(+0.98%)
Feb 10, 2004	2.874	2.920	2.874	2.920	6,443	+0.00(+0.12%)
Feb 09, 2004	2.891	2.949	2.891	2.916	11,485	+0.09(+3.16%)
Feb 06, 2004	2.838	2.852	2.806	2.827	1,960	+0.01(+0.25%)
Feb 05, 2004	3.113	3.113	2.766	2.820	67,793	-0.32(-10.13%)
Feb 04, 2004	3.091	3.138	3.052	3.138	14,287	+0.03(+1.03%)
Feb 03, 2004	3.088	3.106	3.088	3.106	2,801	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.