Indicators

Cvb Financial Corp (NQ: CVBF )

16.29 -0.17 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.442	4.527	4.402	4.425	153,568	-0.09(-2.07%)
Feb 27, 2003	4.383	4.568	4.383	4.519	122,252	+0.13(+3.05%)
Feb 26, 2003	4.570	4.570	4.308	4.385	301,115	-0.18(-3.96%)
Feb 25, 2003	4.240	4.570	4.240	4.565	218,007	+0.30(+7.13%)
Feb 24, 2003	4.293	4.381	4.257	4.261	107,799	-0.15(-3.37%)
Feb 21, 2003	4.274	4.410	4.221	4.410	108,401	+0.11(+2.47%)
Feb 20, 2003	4.261	4.310	4.261	4.304	66,245	-0.01(-0.34%)
Feb 19, 2003	4.334	4.336	4.287	4.319	80,096	-0.04(-0.83%)
Feb 18, 2003	4.283	4.355	4.283	4.355	172,539	+0.07(+1.69%)
Feb 14, 2003	4.255	4.285	4.208	4.283	115,929	+0.03(+0.60%)
Feb 13, 2003	4.268	4.293	4.251	4.257	138,814	-0.01(-0.25%)
Feb 12, 2003	4.325	4.353	4.268	4.268	116,832	-0.08(-1.80%)
Feb 11, 2003	4.336	4.357	4.325	4.346	122,554	-0.04(-0.97%)
Feb 10, 2003	4.334	4.395	4.330	4.389	102,981	+0.05(+1.23%)
Feb 07, 2003	4.321	4.393	4.321	4.336	97,561	-0.05(-1.07%)
Feb 06, 2003	4.251	4.463	4.251	4.383	203,253	+0.06(+1.43%)
Feb 05, 2003	4.255	4.340	4.253	4.321	94,851	+0.04(+0.99%)
Feb 04, 2003	4.366	4.366	4.208	4.278	121,048	-0.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.