Indicators

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.77	22.81	22.49	22.51	526,162	-0.24(-1.07%)
Feb 27, 2023	22.97	23.12	22.69	22.76	391,517	-0.13(-0.58%)
Feb 24, 2023	22.69	23.07	22.57	22.89	590,025	+0.12(+0.54%)
Feb 23, 2023	22.95	23.11	22.65	22.77	439,642	-0.11(-0.49%)
Feb 22, 2023	22.50	22.90	22.50	22.88	1,250,892	+0.35(+1.54%)
Feb 21, 2023	22.79	22.81	22.52	22.53	775,437	-0.39(-1.68%)
Feb 17, 2023	22.77	22.96	22.59	22.92	932,568	+0.17(+0.74%)
Feb 16, 2023	22.71	22.81	22.49	22.75	852,358	-0.01(-0.04%)
Feb 15, 2023	22.58	22.89	22.56	22.76	556,682	+0.08(+0.37%)
Feb 14, 2023	23.04	23.11	22.58	22.67	437,429	-0.37(-1.59%)
Feb 13, 2023	23.05	23.14	22.94	23.04	511,169	+0.00(+0.00%)
Feb 10, 2023	23.10	23.23	22.96	23.04	497,127	-0.01(-0.04%)
Feb 09, 2023	23.68	23.78	23.05	23.05	522,814	-0.56(-2.35%)
Feb 08, 2023	23.80	23.92	23.52	23.60	419,303	-0.33(-1.38%)
Feb 07, 2023	23.61	24.02	23.35	23.93	566,518	+0.22(+0.91%)
Feb 06, 2023	23.87	23.93	23.50	23.72	545,045	-0.24(-1.02%)
Feb 03, 2023	23.79	24.11	23.17	23.96	963,566	+0.12(+0.51%)
Feb 02, 2023	22.95	23.85	22.87	23.84	916,926	+0.93(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.