Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.25	85.68	84.54	84.71	2,472,217	-0.49(-0.57%)
Feb 27, 2017	84.76	85.44	84.32	85.20	1,551,460	+0.45(+0.53%)
Feb 24, 2017	84.18	84.76	83.47	84.75	3,090,681	-0.11(-0.13%)
Feb 23, 2017	85.75	85.75	83.99	84.86	3,178,950	-0.71(-0.84%)
Feb 22, 2017	85.57	85.81	85.16	85.57	1,788,400	-0.16(-0.18%)
Feb 21, 2017	85.54	86.20	85.30	85.73	1,911,280	+0.24(+0.27%)
Feb 17, 2017		85.49	85.49	85.49	0	-0.54(-0.63%)
Feb 16, 2017	85.88	86.45	85.40	86.03	2,796,964	-0.10(-0.11%)
Feb 15, 2017	84.14	86.22	83.93	86.13	3,319,431	+1.85(+2.20%)
Feb 14, 2017	84.02	84.66	83.46	84.28	3,111,288	-0.25(-0.30%)
Feb 13, 2017	84.52	85.68	83.93	84.53	4,529,484	+0.15(+0.17%)
Feb 10, 2017	82.99	84.87	82.39	84.39	6,700,364	+2.85(+3.50%)
Feb 09, 2017	80.51	81.67	79.80	81.54	3,260,526	+1.74(+2.18%)
Feb 08, 2017	80.24	81.19	79.59	79.79	2,796,768	-0.71(-0.89%)
Feb 07, 2017	80.12	80.70	79.86	80.51	3,006,112	+0.68(+0.85%)
Feb 06, 2017	79.16	80.09	78.74	79.83	2,400,701	+0.24(+0.30%)
Feb 03, 2017	80.80	80.95	79.29	79.60	4,391,652	-1.20(-1.49%)
Feb 02, 2017	80.97	81.26	79.70	80.80	4,166,173	-0.48(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.