Indicators

Foster L B Company (NQ: FSTR )

27.94 -0.80 (-2.78%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.99	20.41	19.14	19.19	182,736	-0.44(-2.23%)
Feb 27, 2007	23.91	24.03	19.47	19.63	844,712	-5.22(-21.00%)
Feb 26, 2007	24.93	25.09	24.63	24.85	34,803	+0.31(+1.27%)
Feb 23, 2007	25.12	25.12	24.46	24.54	44,021	-0.64(-2.55%)
Feb 22, 2007	25.09	25.21	24.45	25.18	38,162	+0.15(+0.58%)
Feb 21, 2007	24.64	25.24	24.57	25.03	33,733	+0.19(+0.78%)
Feb 20, 2007	24.31	24.89	24.20	24.84	61,744	+0.39(+1.59%)
Feb 16, 2007	24.58	24.58	23.90	24.45	55,012	-0.10(-0.40%)
Feb 15, 2007	24.74	24.74	24.38	24.55	85,649	-0.05(-0.20%)
Feb 14, 2007	25.11	25.11	24.45	24.59	50,229	-0.59(-2.35%)
Feb 13, 2007	24.99	25.19	24.69	25.19	25,435	+0.31(+1.25%)
Feb 12, 2007	24.38	24.98	24.19	24.88	45,137	+0.67(+2.77%)
Feb 09, 2007	24.79	24.94	24.21	24.21	34,831	-0.52(-2.12%)
Feb 08, 2007	24.82	24.94	24.68	24.73	24,566	-0.09(-0.35%)
Feb 07, 2007	24.27	24.95	24.05	24.82	115,078	+0.51(+2.12%)
Feb 06, 2007	24.32	24.50	24.08	24.30	69,689	+0.02(+0.08%)
Feb 05, 2007	24.23	24.61	24.04	24.28	94,853	+0.03(+0.12%)
Feb 02, 2007	24.38	24.54	24.24	24.25	66,882	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.