Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.84	16.16	15.49	15.76	59,600	-0.28(-1.75%)
Feb 27, 2020	15.45	16.38	14.68	16.04	45,041	+0.09(+0.56%)
Feb 26, 2020	16.88	17.00	15.40	15.95	37,528	-0.55(-3.33%)
Feb 25, 2020	16.91	17.09	15.98	16.50	26,380	-0.58(-3.40%)
Feb 24, 2020	16.93	17.25	16.49	17.08	27,310	-0.49(-2.79%)
Feb 21, 2020	17.92	18.09	17.56	17.57	16,700	-0.30(-1.68%)
Feb 20, 2020	17.87	18.24	17.74	17.87	32,253	-0.03(-0.17%)
Feb 19, 2020	18.39	18.39	17.81	17.90	15,098	-0.04(-0.22%)
Feb 18, 2020	17.86	18.03	17.48	17.94	17,574	-0.09(-0.50%)
Feb 14, 2020	18.36	18.59	17.83	18.03	14,800	-0.32(-1.74%)
Feb 13, 2020	18.25	18.56	18.11	18.35	11,625	-0.06(-0.33%)
Feb 12, 2020	18.35	18.60	18.16	18.41	20,390	+0.33(+1.83%)
Feb 11, 2020	18.40	18.50	17.95	18.08	10,029	-0.21(-1.15%)
Feb 10, 2020	17.74	18.43	17.63	18.29	12,991	+0.34(+1.89%)
Feb 07, 2020	18.06	18.44	17.56	17.95	30,500	-0.73(-3.91%)
Feb 06, 2020	18.78	18.86	18.34	18.68	36,808	-0.04(-0.21%)
Feb 05, 2020	17.36	19.01	17.22	18.72	54,964	+1.63(+9.54%)
Feb 04, 2020	17.41	17.56	16.81	17.09	23,132	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.