Indicators

Franklin Electric Company (NQ: FELE )

99.18 -0.11 (-0.11%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.39	18.77	17.95	18.52	475,784	-0.10(-0.56%)
Feb 25, 2011	18.41	18.73	18.41	18.63	161,552	+0.21(+1.16%)
Feb 24, 2011	17.85	18.43	17.55	18.41	215,160	+0.58(+3.25%)
Feb 23, 2011	18.49	18.56	17.79	17.83	124,793	-0.62(-3.35%)
Feb 22, 2011	18.90	19.01	18.23	18.45	230,112	-0.56(-2.96%)
Feb 18, 2011	19.11	19.11	18.84	19.01	185,127	+0.06(+0.30%)
Feb 17, 2011	19.10	19.11	18.91	18.96	148,238	-0.13(-0.69%)
Feb 16, 2011	19.17	19.25	18.90	19.09	156,758	+0.01(+0.07%)
Feb 15, 2011	19.10	19.20	18.98	19.07	73,624	-0.07(-0.39%)
Feb 14, 2011	19.34	19.89	19.07	19.15	149,000	-0.28(-1.46%)
Feb 11, 2011	18.80	19.44	18.64	19.43	282,690	+0.53(+2.79%)
Feb 10, 2011	18.66	19.05	18.66	18.90	97,491	+0.14(+0.72%)
Feb 09, 2011	18.70	18.89	18.61	18.77	76,690	-0.04(-0.21%)
Feb 08, 2011	18.55	18.88	18.43	18.81	61,614	+0.20(+1.05%)
Feb 07, 2011	18.47	18.74	18.31	18.61	112,463	+0.20(+1.06%)
Feb 04, 2011	18.60	18.60	18.28	18.42	97,268	-0.18(-0.98%)
Feb 03, 2011	18.76	18.76	18.29	18.60	95,719	-0.16(-0.83%)
Feb 02, 2011	18.71	18.87	18.61	18.76	123,088	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.