Indicators

Franklin Electric Company (NQ: FELE )

101.60 -0.10 (-0.10%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.08	40.08	38.87	38.92	162,694	-1.30(-3.23%)
Feb 27, 2017	39.94	40.26	39.43	40.22	189,183	+0.28(+0.70%)
Feb 24, 2017	38.69	39.94	38.69	39.94	132,765	+0.74(+1.90%)
Feb 23, 2017	40.03	40.24	39.06	39.20	139,717	-0.88(-2.20%)
Feb 22, 2017	40.36	40.40	39.85	40.08	220,220	-0.09(-0.23%)
Feb 21, 2017	38.08	40.96	37.94	40.17	322,065	+2.32(+6.14%)
Feb 17, 2017		37.85	37.85	37.85	0	-0.42(-1.09%)
Feb 16, 2017	38.17	38.50	37.78	38.27	133,652	+0.09(+0.24%)
Feb 15, 2017	37.76	38.36	37.76	38.17	85,935	+0.23(+0.61%)
Feb 14, 2017	37.90	38.04	37.52	37.94	145,920	-0.19(-0.49%)
Feb 13, 2017	38.22	38.59	37.99	38.13	86,043	+0.14(+0.37%)
Feb 10, 2017	38.08	38.41	37.52	37.99	126,951	+0.05(+0.12%)
Feb 09, 2017	36.73	37.94	36.73	37.94	115,294	+1.25(+3.42%)
Feb 08, 2017	37.76	37.76	36.55	36.69	163,095	-1.16(-3.07%)
Feb 07, 2017	37.48	37.94	37.25	37.85	124,488	+0.60(+1.62%)
Feb 06, 2017	37.76	37.76	36.97	37.25	108,514	-0.65(-1.72%)
Feb 03, 2017	37.39	37.99	37.11	37.90	90,386	+0.79(+2.13%)
Feb 02, 2017	37.25	37.66	36.78	37.11	92,050	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.