Indicators

Franklin Electric Company (NQ: FELE )

99.11 -0.18 (-0.18%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.54	50.27	48.58	49.59	361,781	-0.67(-1.34%)
Feb 27, 2020	52.87	53.10	50.23	50.26	245,896	-3.80(-7.03%)
Feb 26, 2020	54.04	54.87	53.75	54.06	105,961	+0.31(+0.57%)
Feb 25, 2020	55.38	55.65	53.67	53.76	154,949	-1.59(-2.88%)
Feb 24, 2020	54.97	55.77	54.57	55.35	131,984	-1.63(-2.86%)
Feb 21, 2020	57.13	57.58	56.20	56.98	123,408	-0.31(-0.54%)
Feb 20, 2020	56.75	57.45	56.15	57.29	185,861	+0.40(+0.71%)
Feb 19, 2020	56.11	57.07	54.81	56.88	170,492	+0.49(+0.87%)
Feb 18, 2020	54.69	58.05	54.69	56.39	406,226	-2.02(-3.47%)
Feb 14, 2020	58.34	58.85	58.17	58.42	209,501	+0.28(+0.48%)
Feb 13, 2020	57.98	58.35	57.51	58.14	204,902	-0.17(-0.30%)
Feb 12, 2020	58.37	58.45	57.89	58.31	249,143	+0.30(+0.51%)
Feb 11, 2020	58.45	58.99	57.87	58.02	158,713	-0.12(-0.20%)
Feb 10, 2020	57.15	58.13	57.15	58.13	140,564	+0.73(+1.27%)
Feb 07, 2020	58.04	58.06	57.14	57.40	107,982	-1.04(-1.77%)
Feb 06, 2020	58.62	58.67	57.85	58.44	145,959	-0.03(-0.05%)
Feb 05, 2020	58.59	58.59	57.79	58.47	210,884	+0.52(+0.90%)
Feb 04, 2020	56.88	58.08	56.65	57.94	137,416	+1.66(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.