Indicators

Franklin Electric Company (NQ: FELE )

99.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.75	73.84	71.66	72.80	209,300	-0.33(-0.45%)
Feb 25, 2021	74.91	75.47	73.06	73.13	108,182	-2.45(-3.25%)
Feb 24, 2021	72.32	75.87	72.32	75.58	187,558	+2.78(+3.82%)
Feb 23, 2021	73.01	74.35	69.25	72.80	200,040	-0.54(-0.74%)
Feb 22, 2021	70.96	73.88	70.36	73.34	219,675	+1.94(+2.72%)
Feb 19, 2021	71.32	72.20	71.29	71.40	331,169	+0.47(+0.66%)
Feb 18, 2021	71.85	72.11	70.75	70.94	162,866	-1.31(-1.81%)
Feb 17, 2021	72.43	73.59	72.01	72.25	130,192	-0.84(-1.15%)
Feb 16, 2021	72.74	75.55	72.52	73.09	132,625	+0.53(+0.74%)
Feb 12, 2021	73.14	73.66	71.65	72.56	110,527	-1.02(-1.38%)
Feb 11, 2021	73.27	74.07	72.49	73.58	162,078	+0.78(+1.07%)
Feb 10, 2021	73.77	73.77	72.37	72.80	96,956	-0.45(-0.61%)
Feb 09, 2021	73.32	73.71	72.00	73.25	110,948	-0.07(-0.09%)
Feb 08, 2021	71.66	73.34	71.43	73.31	120,144	+2.42(+3.41%)
Feb 05, 2021	70.64	70.93	69.73	70.90	91,968	+1.02(+1.46%)
Feb 04, 2021	69.26	70.17	68.69	69.88	80,799	+0.48(+0.68%)
Feb 03, 2021	68.89	69.59	68.19	69.41	132,267	+0.31(+0.44%)
Feb 02, 2021	69.23	70.25	68.59	69.10	141,728	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.