Indicators

Hurco Cos Inc (NQ: HURC )

17.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.22	26.41	25.62	25.62	19,174	-0.66(-2.53%)
Feb 28, 2024	25.53	26.29	25.45	26.29	28,280	+0.54(+2.08%)
Feb 27, 2024	25.55	25.79	25.20	25.75	15,736	+0.11(+0.43%)
Feb 26, 2024	25.27	25.68	24.95	25.64	12,484	+0.17(+0.66%)
Feb 23, 2024	24.95	25.47	24.43	25.47	15,956	+0.55(+2.19%)
Feb 22, 2024	24.77	25.12	24.04	24.93	14,814	+0.29(+1.17%)
Feb 21, 2024	24.93	25.10	24.46	24.64	20,061	-0.61(-2.40%)
Feb 20, 2024	25.53	25.56	24.83	25.24	24,570	-0.51(-1.96%)
Feb 16, 2024	24.85	25.78	24.85	25.75	19,716	+0.25(+0.97%)
Feb 15, 2024	24.98	25.50	24.93	25.50	17,557	+0.39(+1.54%)
Feb 14, 2024	23.81	25.12	23.81	25.12	20,670	+1.11(+4.63%)
Feb 13, 2024	24.38	24.48	23.93	24.00	11,510	-0.65(-2.66%)
Feb 12, 2024	24.07	24.98	24.07	24.66	22,683	+0.41(+1.68%)
Feb 09, 2024	23.84	24.50	23.59	24.25	17,997	+0.12(+0.49%)
Feb 08, 2024	24.31	24.34	23.99	24.13	15,660	-0.27(-1.10%)
Feb 07, 2024	24.52	24.52	24.17	24.40	12,357	-0.27(-1.09%)
Feb 06, 2024	24.54	24.69	24.25	24.67	16,716	-0.17(-0.68%)
Feb 05, 2024	24.10	24.97	24.05	24.84	42,024	+0.37(+1.50%)
Feb 02, 2024	23.89	24.49	23.76	24.47	29,441	+0.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.