Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.87	27.66	17.03	20.85	8,127,574	+1.13(+5.71%)
Feb 27, 2020	18.27	22.92	16.40	19.73	7,554,240	+3.63(+22.52%)
Feb 26, 2020	16.28	17.98	15.47	16.10	3,628,517	+0.72(+4.69%)
Feb 25, 2020	14.32	16.02	13.48	15.38	2,193,514	+1.05(+7.31%)
Feb 24, 2020	14.88	15.03	13.84	14.33	1,306,986	+0.90(+6.69%)
Feb 21, 2020	12.84	13.72	12.76	13.43	667,545	+0.80(+6.33%)
Feb 20, 2020	11.85	12.82	11.85	12.63	256,704	+0.73(+6.14%)
Feb 19, 2020	12.00	12.11	11.85	11.90	184,109	-0.30(-2.43%)
Feb 18, 2020	12.24	12.35	11.85	12.20	149,333	+0.05(+0.41%)
Feb 14, 2020	12.22	12.63	12.10	12.15	167,038	-0.08(-0.65%)
Feb 13, 2020	12.26	12.64	12.09	12.23	313,777	+0.38(+3.17%)
Feb 12, 2020	12.22	12.31	11.62	11.85	336,677	-0.38(-3.07%)
Feb 11, 2020	12.62	12.62	12.04	12.23	188,746	-0.41(-3.28%)
Feb 10, 2020	13.12	13.23	12.52	12.64	322,164	-0.34(-2.59%)
Feb 07, 2020	12.13	13.11	12.00	12.98	553,655	+0.68(+5.54%)
Feb 06, 2020	11.87	12.71	11.82	12.30	223,091	+0.27(+2.22%)
Feb 05, 2020	12.17	12.40	11.79	12.03	370,176	-0.41(-3.33%)
Feb 04, 2020	12.36	12.64	11.90	12.45	459,452	-0.34(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.