Indicators

Natl Beverage Corp (NQ: FIZZ )

43.94 -0.95 (-2.12%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.06	49.37	48.06	49.13	274,569	+1.33(+2.79%)
Feb 28, 2024	47.76	48.04	47.37	47.79	91,859	-0.21(-0.45%)
Feb 27, 2024	47.37	48.19	47.33	48.01	135,281	+0.55(+1.16%)
Feb 26, 2024	47.39	47.92	47.21	47.46	92,079	-0.22(-0.47%)
Feb 23, 2024	46.53	47.70	46.44	47.68	201,058	+0.94(+2.02%)
Feb 22, 2024	46.92	46.92	45.85	46.74	196,591	-0.37(-0.79%)
Feb 21, 2024	46.98	47.33	46.74	47.11	95,913	+0.11(+0.24%)
Feb 20, 2024	46.04	47.23	46.04	47.00	112,850	+0.59(+1.27%)
Feb 16, 2024	46.71	46.83	46.18	46.41	210,982	-0.34(-0.72%)
Feb 15, 2024	46.44	47.21	46.21	46.75	142,882	+0.35(+0.76%)
Feb 14, 2024	45.23	46.53	45.00	46.39	191,834	+1.44(+3.20%)
Feb 13, 2024	45.15	45.39	44.30	44.95	206,631	-0.91(-1.97%)
Feb 12, 2024	45.09	46.21	44.80	45.86	135,321	+1.05(+2.35%)
Feb 09, 2024	44.01	44.83	43.53	44.81	145,882	+0.72(+1.63%)
Feb 08, 2024	43.48	44.25	43.48	44.09	157,479	+0.69(+1.59%)
Feb 07, 2024	43.22	43.61	42.99	43.40	96,674	+0.23(+0.54%)
Feb 06, 2024	42.91	43.55	42.82	43.16	111,568	+0.11(+0.26%)
Feb 05, 2024	43.19	43.46	42.80	43.05	103,685	-0.42(-0.97%)
Feb 02, 2024	43.66	43.66	43.15	43.47	146,588	-0.60(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.