Indicators

Patrick Inds Inc (NQ: PATK )

113.25 -1.35 (-1.18%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.179	4.179	4.091	4.111	18,538	-0.01(-0.20%)
Feb 25, 2005	4.171	4.171	4.050	4.119	17,562	-0.01(-0.29%)
Feb 24, 2005	4.139	4.171	4.131	4.131	10,524	-0.03(-0.68%)
Feb 23, 2005	4.175	4.175	4.139	4.159	8,048	+0.00(+0.00%)
Feb 22, 2005	4.123	4.159	4.123	4.159	40,442	+0.04(+0.98%)
Feb 18, 2005	4.139	4.139	4.119	4.119	21,260	-0.02(-0.39%)
Feb 17, 2005	4.123	4.135	4.082	4.135	35,413	+0.05(+1.29%)
Feb 16, 2005	4.151	4.151	4.082	4.082	11,589	+0.00(+0.10%)
Feb 15, 2005	4.155	4.155	4.078	4.078	25,903	-0.08(-2.04%)
Feb 14, 2005	3.812	4.163	3.812	4.163	19,316	+0.44(+11.82%)
Feb 11, 2005	4.054	4.054	3.723	3.723	53,325	-0.31(-7.80%)
Feb 10, 2005	4.143	4.143	4.038	4.038	3,467	+0.00(+0.00%)
Feb 09, 2005	4.042	4.046	4.038	4.038	4,484	-0.10(-2.34%)
Feb 08, 2005	4.095	4.135	4.095	4.135	5,695	+0.05(+1.29%)
Feb 07, 2005	4.058	4.082	4.058	4.082	2,352	-0.01(-0.30%)
Feb 04, 2005	4.062	4.095	4.047	4.095	3,714	+0.04(+1.00%)
Feb 03, 2005	4.054	4.054	4.054	4.054	3,962	+0.03(+0.80%)
Feb 02, 2005	4.022	4.022	4.022	4.022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.