Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.96 +0.54 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.152 3.152 3.152 3.152 0 +0.00(+0.00%)
Feb 28, 2008 3.100 3.220 3.023 3.152 9,814 -0.02(-0.51%)
Feb 27, 2008 3.204 3.220 2.947 3.168 42,831 +0.17(+5.50%)
Feb 26, 2008 3.015 3.132 2.999 3.003 3,477 +0.14(+4.92%)
Feb 25, 2008 3.144 3.241 2.826 2.862 239,122 -0.19(-6.32%)
Feb 22, 2008 3.184 3.188 2.943 3.055 30,827 -0.05(-1.68%)
Feb 21, 2008 3.088 3.112 3.088 3.108 1,997 -0.18(-5.39%)
Feb 20, 2008 3.152 3.321 3.092 3.285 41,484 +0.17(+5.29%)
Feb 19, 2008 3.293 3.293 3.100 3.120 140,349 +0.05(+1.71%)
Feb 18, 2008 3.224 3.333 3.035 3.067 19,512 +0.00(+0.00%)
Feb 15, 2008 3.224 3.333 3.035 3.067 19,512 -0.08(-2.68%)
Feb 14, 2008 3.156 3.567 3.120 3.152 10,142 +0.01(+0.38%)
Feb 13, 2008 3.333 3.687 2.818 3.140 53,281 -0.56(-15.03%)
Feb 12, 2008 3.675 3.792 3.659 3.695 17,426 -0.10(-2.55%)
Feb 11, 2008 3.816 3.820 3.659 3.792 3,726 +0.08(+2.17%)
Feb 08, 2008 3.857 3.857 3.229 3.712 1,490 +0.17(+4.65%)
Feb 07, 2008 3.571 3.571 3.547 3.547 496 +0.07(+2.09%)
Feb 06, 2008 3.474 3.474 3.474 3.474 3,736 -0.04(-1.10%)
Feb 05, 2008 3.422 3.513 3.394 3.513 9,449 +0.14(+4.00%)
Feb 04, 2008 3.386 3.406 3.377 3.377 17,493 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.