Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.8318	0.8480	0.8318	0.8399	5,695	+0.00(+0.00%)
Feb 25, 2011	0.8399	0.8550	0.8238	0.8399	2,570	+0.01(+1.46%)
Feb 24, 2011	0.8278	0.8318	0.8278	0.8278	30,720	+0.00(+0.00%)
Feb 23, 2011	0.8278	0.8278	0.8278	0.8278	5,200	-0.00(-0.49%)
Feb 22, 2011	0.8359	0.8359	0.7874	0.8318	74,255	-0.01(-1.44%)
Feb 17, 2011	0.8359	0.8440	0.8440	0.8440	6,686	+0.01(+1.46%)
Feb 16, 2011	0.9005	0.9045	0.8318	0.8318	4,952	-0.00(-0.48%)
Feb 15, 2011	0.8561	0.9247	0.8318	0.8359	27,035	-0.01(-1.43%)
Feb 14, 2011	0.8399	0.8641	0.8399	0.8480	15,762	+0.01(+0.96%)
Feb 11, 2011	0.8399	0.8547	0.8359	0.8399	5,435	+0.00(+0.00%)
Feb 10, 2011	0.8561	0.8561	0.8359	0.8399	7,751	-0.04(-4.98%)
Feb 09, 2011	0.8318	0.9086	0.8318	0.8839	9,031	+0.05(+6.26%)
Feb 08, 2011	0.8690	0.8690	0.8318	0.8318	11,250	-0.06(-7.21%)
Feb 07, 2011	0.9207	0.9449	0.8561	0.8964	19,888	-0.02(-2.63%)
Feb 04, 2011	0.9166	0.9207	0.9166	0.9206	3,367	-0.00(-0.00%)
Feb 03, 2011	0.9207	0.9247	0.9207	0.9207	3,803	+0.00(+0.00%)
Feb 02, 2011	0.8803	0.9247	0.8565	0.9207	8,826	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.