Indicators

Patrick Inds Inc (NQ: PATK )

113.45 -1.15 (-1.00%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.82	67.54	65.46	67.26	141,969	+0.71(+1.06%)
Feb 25, 2022	65.61	67.42	65.83	66.56	182,520	+0.78(+1.19%)
Feb 24, 2022	60.58	65.88	60.43	65.77	238,359	+2.83(+4.49%)
Feb 23, 2022	64.85	65.74	62.74	62.95	262,116	-1.45(-2.25%)
Feb 22, 2022	65.65	66.01	63.79	64.40	153,501	-0.84(-1.29%)
Feb 18, 2022				65.24	0	-0.08(-0.13%)
Feb 17, 2022	66.85	66.96	64.80	65.32	199,403	-1.79(-2.67%)
Feb 16, 2022	67.34	67.96	66.57	67.11	143,953	-0.91(-1.33%)
Feb 15, 2022	66.19	68.22	66.11	68.02	215,414	+2.44(+3.72%)
Feb 14, 2022	64.65	66.12	64.20	65.58	248,271	+0.91(+1.41%)
Feb 11, 2022	64.61	66.92	64.10	64.66	214,544	-0.23(-0.35%)
Feb 10, 2022	66.60	68.28	64.66	64.89	268,692	-1.37(-2.06%)
Feb 09, 2022	65.96	66.75	65.43	66.26	184,727	+0.45(+0.69%)
Feb 08, 2022	63.16	65.95	62.72	65.80	273,115	+2.52(+3.98%)
Feb 07, 2022	63.37	63.87	61.79	63.29	151,442	+0.67(+1.07%)
Feb 04, 2022	62.97	64.06	60.99	62.62	264,127	-0.91(-1.44%)
Feb 03, 2022	63.92	65.20		63.53	188,121	-0.48(-0.75%)
Feb 02, 2022	65.87	66.15	63.70	64.01	277,204	-1.80(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.