Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.22	46.88	45.96	46.56	21,789,140	+0.31(+0.66%)
Feb 27, 2019	46.17	46.33	45.58	46.25	11,954,953	+0.01(+0.02%)
Feb 26, 2019	46.28	46.41	45.59	46.24	13,034,043	+0.03(+0.08%)
Feb 25, 2019	46.90	47.06	46.13	46.21	17,584,368	-0.11(-0.24%)
Feb 22, 2019	45.94	46.35	45.90	46.32	15,360,833	+0.67(+1.47%)
Feb 21, 2019	45.78	45.86	45.26	45.65	8,975,122	-0.09(-0.19%)
Feb 20, 2019	45.56	46.15	45.46	45.74	14,750,409	+0.38(+0.85%)
Feb 19, 2019	45.34	45.76	45.13	45.35	9,468,611	+0.03(+0.06%)
Feb 15, 2019	45.41	45.66	44.99	45.33	14,036,382	+0.36(+0.80%)
Feb 14, 2019	44.91	45.13	44.55	44.97	20,520,400	-0.02(-0.04%)
Feb 13, 2019	45.34	45.77	44.96	44.99	12,618,806	-0.06(-0.14%)
Feb 12, 2019	44.73	45.50	44.48	45.05	19,075,470	+0.72(+1.63%)
Feb 11, 2019	44.08	44.73	43.93	44.32	11,433,496	+0.47(+1.07%)
Feb 08, 2019	43.81	44.19	43.52	43.85	14,290,745	-0.23(-0.51%)
Feb 07, 2019	44.32	44.58	43.83	44.08	12,179,966	-0.48(-1.08%)
Feb 06, 2019	44.42	45.02	44.41	44.56	12,669,059	+0.32(+0.73%)
Feb 05, 2019	43.36	44.54	43.35	44.24	17,720,064	+0.91(+2.09%)
Feb 04, 2019	43.35	43.42	43.13	43.33	12,459,280	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.