Indicators

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.750	6.750	6.250	6.250	26,400	-0.15(-2.34%)
Feb 25, 2022	6.340	6.400	6.400	6.400	300	+0.18(+2.89%)
Feb 24, 2022	6.080	6.250	6.050	6.220	1,400	-0.18(-2.81%)
Feb 23, 2022	6.400	6.400	6.400	6.400	100	-0.07(-1.08%)
Feb 22, 2022	6.470	6.470	6.470	6.470	100	-0.23(-3.43%)
Feb 18, 2022				6.700	0	-0.11(-1.62%)
Feb 17, 2022	6.910	6.910	6.810	6.810	1,101	-0.28(-3.95%)
Feb 16, 2022	7.100	7.100	7.090	7.090	2,200	+0.02(+0.28%)
Feb 15, 2022	6.950	7.070	6.920	7.070	4,550	+0.21(+3.06%)
Feb 14, 2022	7.610	7.610	6.860	6.860	1,312	-1.14(-14.25%)
Feb 11, 2022	6.770	8.000	6.730	8.000	28,800	+1.29(+19.23%)
Feb 10, 2022	6.970	7.150	6.710	6.710	85,100	-0.14(-2.04%)
Feb 09, 2022	6.840	7.070	6.780	6.850	76,100	+0.35(+5.38%)
Feb 08, 2022	6.650	6.850	6.480	6.500	178,610	+0.21(+3.34%)
Feb 07, 2022	6.340	6.380	6.290	6.290	9,638	+0.09(+1.45%)
Feb 04, 2022	6.200	6.200	6.160	6.200	64,200	+0.00(+0.00%)
Feb 03, 2022	6.310			6.200	63,900	-0.08(-1.27%)
Feb 02, 2022	6.300	6.300	6.280	6.280	1,100	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.