Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8500	0.8900	0.8500	0.8900	49,450	+0.05(+5.95%)
Feb 28, 2024	0.8800	0.8800	0.8300	0.8400	76,806	-0.02(-2.33%)
Feb 27, 2024	0.8600	0.8600	0.8600	0.8600	15,655	+0.00(+0.00%)
Feb 26, 2024	0.8600	0.8800	0.8500	0.8600	11,700	+0.00(+0.00%)
Feb 23, 2024	0.8800	0.8900	0.8600	0.8600	298,900	-0.04(-4.44%)
Feb 22, 2024	0.8800	0.9000	0.8800	0.9000	149,220	+0.02(+2.27%)
Feb 21, 2024	0.8700	0.8800	0.8700	0.8800	26,101	-0.01(-1.12%)
Feb 20, 2024	0.8700	0.9000	0.8700	0.8900	87,900	+0.01(+1.14%)
Feb 16, 2024				0.8800	0	+0.04(+4.76%)
Feb 15, 2024	0.8400	0.8400	0.8400	0.8400	800	+0.03(+3.70%)
Feb 14, 2024	0.8100	0.8500	0.8100	0.8100	48,136	+0.00(+0.00%)
Feb 13, 2024	0.8400	0.8400	0.8100	0.8100	180,902	-0.04(-4.71%)
Feb 12, 2024	0.8600	0.8600	0.8400	0.8500	48,850	+0.00(+0.00%)
Feb 09, 2024	0.8200	0.8500	0.8200	0.8500	44,505	-0.01(-1.16%)
Feb 08, 2024	0.8600	0.8700	0.8300	0.8600	200,188	+0.08(+10.26%)
Feb 07, 2024	0.7200	0.8200	0.7200	0.7800	150,402	+0.06(+8.33%)
Feb 06, 2024	0.7000	0.7200	0.7000	0.7200	51,680	+0.03(+4.35%)
Feb 05, 2024	0.7100	0.7100	0.6800	0.6900	129,714	-0.02(-2.82%)
Feb 02, 2024	0.7100	0.7200	0.7000	0.7100	79,100	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.