Indicators

(TSX: BCT )

1.970 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.890	9.890	9.500	9.580	900	-0.10(-1.03%)
Feb 25, 2022	9.590	9.800	9.500	9.680	9,565	-0.08(-0.82%)
Feb 24, 2022	8.800	9.760	8.750	9.760	11,883	+0.55(+5.97%)
Feb 23, 2022	9.100	9.550	9.100	9.210	4,002	+0.14(+1.54%)
Feb 22, 2022	9.680	9.900	9.000	9.070	13,590	-1.06(-10.46%)
Feb 18, 2022				10.13	0	-0.17(-1.65%)
Feb 17, 2022	9.950	10.30	9.890	10.30	15,791	+0.40(+4.04%)
Feb 16, 2022	9.940	9.940	9.590	9.900	2,400	+0.16(+1.64%)
Feb 15, 2022	9.850	9.900	9.640	9.740	6,001	+0.24(+2.53%)
Feb 14, 2022	10.20	10.30	9.500	9.500	6,025	-0.02(-0.21%)
Feb 11, 2022	10.02	10.20	9.490	9.520	2,400	-0.43(-4.32%)
Feb 10, 2022	10.00	10.36	9.840	9.950	6,461	-0.12(-1.19%)
Feb 09, 2022	9.760	10.07	9.710	10.07	5,004	+0.63(+6.67%)
Feb 08, 2022	9.080	9.440	9.000	9.440	3,200	+0.42(+4.66%)
Feb 07, 2022	8.270	9.100	8.270	9.020	2,300	+0.55(+6.49%)
Feb 04, 2022	8.190	8.610	8.160	8.470	3,712	+0.28(+3.42%)
Feb 03, 2022	8.490	8.660	8.190	8.190	2,483	+0.04(+0.49%)
Feb 02, 2022	8.440	8.670	8.060	8.150	6,915	-0.26(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.