Indicators

(TSX: BCT )

1.970 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.300	9.650	9.200	9.640	5,720	+0.32(+3.43%)
Feb 27, 2023	9.680	9.680	9.320	9.320	8,450	-0.28(-2.92%)
Feb 24, 2023	9.800	9.800	9.450	9.600	4,100	-0.07(-0.72%)
Feb 23, 2023	10.12	10.12	9.490	9.670	3,000	-0.33(-3.30%)
Feb 22, 2023	9.340	10.00	9.200	10.00	8,830	+0.78(+8.46%)
Feb 21, 2023	10.16	10.16	9.220	9.220	3,502	-0.68(-6.87%)
Feb 17, 2023				9.900	0	-0.23(-2.27%)
Feb 16, 2023	10.60	10.81	10.17	10.13	20,350	-0.63(-5.86%)
Feb 15, 2023	10.55	10.79	10.05	10.76	17,618	+0.53(+5.18%)
Feb 14, 2023	9.020	10.23	8.960	10.23	24,050	+1.27(+14.17%)
Feb 13, 2023	8.980	9.290	8.870	8.960	4,450	+0.00(+0.00%)
Feb 10, 2023	9.550	9.550	8.960	8.960	14,400	-0.69(-7.15%)
Feb 09, 2023	9.470	9.650	9.450	9.650	2,252	+0.29(+3.10%)
Feb 08, 2023	9.700	9.700	9.220	9.360	2,564	-0.01(-0.11%)
Feb 07, 2023	9.720	9.840	9.370	9.370	1,400	-0.32(-3.30%)
Feb 06, 2023	9.540	9.690	9.350	9.690	2,900	+0.16(+1.68%)
Feb 03, 2023	9.240	9.560	9.240	9.530	9,082	+0.34(+3.70%)
Feb 02, 2023	9.970	9.970	9.060	9.190	10,507	-0.77(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.