Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.64 +0.17 (+0.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.00	21.02	20.93	20.97	6,816	-0.13(-0.62%)
Feb 26, 2016	21.26	21.26	21.10	21.10	1,467	-0.10(-0.47%)
Feb 25, 2016	21.17	21.20	21.12	21.20	4,228	+0.07(+0.33%)
Feb 24, 2016	21.28	21.28	21.13	21.13	606	-0.23(-1.08%)
Feb 23, 2016	21.60	21.60	21.36	21.36	769	-0.21(-0.97%)
Feb 22, 2016	21.49	21.57	21.43	21.57	11,468	+0.16(+0.75%)
Feb 19, 2016	21.44	21.45	21.36	21.41	8,838	+0.02(+0.09%)
Feb 18, 2016	21.35	21.41	21.28	21.39	3,335	-0.01(-0.05%)
Feb 17, 2016	21.32	21.40	21.29	21.40	9,000	-0.04(-0.19%)
Feb 16, 2016	21.28	21.44	21.28	21.44	5,458	+0.52(+2.49%)
Feb 12, 2016		20.92	20.92	20.92	0	-0.01(-0.05%)
Feb 11, 2016	21.00	21.03	20.93	20.93	665	-0.17(-0.81%)
Feb 10, 2016	21.23	21.30	21.10	21.10	2,514	-0.10(-0.47%)
Feb 09, 2016	20.97	21.20	20.90	21.20	2,694	+0.03(+0.14%)
Feb 08, 2016	21.42	21.42	21.17	21.17	1,303	-0.28(-1.31%)
Feb 05, 2016	21.47	21.58	21.45	21.45	7,842	-0.23(-1.06%)
Feb 04, 2016	21.54	21.68	21.50	21.68	19,005	+0.05(+0.23%)
Feb 03, 2016	21.68	21.68	21.44	21.63	8,247	-0.19(-0.87%)
Feb 02, 2016	21.83	21.83	21.82	21.82	417	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.