Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.64 +0.17 (+0.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.19	24.24	23.90	24.16	29,319	-0.66(-2.66%)
Feb 27, 2020	24.74	24.86	24.48	24.82	25,702	-0.11(-0.44%)
Feb 26, 2020	24.98	25.07	24.86	24.93	35,475	+0.13(+0.52%)
Feb 25, 2020	25.18	25.24	24.78	24.80	33,485	-0.35(-1.39%)
Feb 24, 2020	25.17	25.30	25.13	25.15	24,909	-0.61(-2.37%)
Feb 21, 2020	25.88	25.88	25.76	25.76	2,764	-0.18(-0.69%)
Feb 20, 2020	25.99	25.99	25.85	25.94	5,638	-0.12(-0.46%)
Feb 19, 2020	26.10	26.10	26.06	26.06	17,985	+0.00(+0.00%)
Feb 18, 2020	25.99	26.06	25.97	26.06	3,330	+0.06(+0.23%)
Feb 14, 2020		26.00	26.00	26.00	0	-0.05(-0.19%)
Feb 13, 2020	26.02	26.11	25.93	26.05	13,298	-0.13(-0.50%)
Feb 12, 2020	26.25	26.25	26.09	26.18	9,915	-0.05(-0.19%)
Feb 11, 2020	26.23	26.24	26.17	26.23	2,492	+0.08(+0.31%)
Feb 10, 2020	26.10	26.16	26.10	26.15	6,070	+0.05(+0.19%)
Feb 07, 2020	26.16	26.17	26.10	26.10	7,627	-0.18(-0.68%)
Feb 06, 2020	26.30	26.30	26.27	26.28	3,504	-0.03(-0.11%)
Feb 05, 2020	26.22	26.31	26.22	26.31	5,050	+0.19(+0.73%)
Feb 04, 2020	26.06	26.12	26.06	26.12	15,175	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.