Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.45 -0.19 (-0.77%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.68	23.68	23.57	23.62	2,186	-0.08(-0.34%)
Feb 25, 2022	23.70	23.70	23.70	23.70	219	+0.22(+0.94%)
Feb 24, 2022	23.12	23.48	23.12	23.48	4,752	-0.18(-0.76%)
Feb 23, 2022	23.66	23.66	23.66	23.66	132	-0.06(-0.25%)
Feb 22, 2022	23.71	23.72	23.71	23.72	1,228	-0.16(-0.67%)
Feb 18, 2022				23.88	0	+0.06(+0.25%)
Feb 17, 2022	23.91	23.91	23.82	23.82	4,124	-0.10(-0.42%)
Feb 16, 2022	23.92	23.92	23.92	23.92	605	+0.45(+1.92%)
Feb 14, 2022				23.47	27	-0.13(-0.55%)
Feb 11, 2022	23.88	23.88	23.60	23.60	5,787	-0.34(-1.42%)
Feb 10, 2022	24.00	24.00	23.94	23.94	662	-0.21(-0.87%)
Feb 09, 2022	24.15	24.20	24.15	24.15	2,686	+0.20(+0.84%)
Feb 08, 2022	23.86	23.95	23.86	23.95	3,168	+0.00(+0.00%)
Feb 07, 2022	23.95	23.95	23.95	23.95	222	-0.05(-0.21%)
Feb 04, 2022	24.00	24.00	24.00	24.00	238	+0.02(+0.08%)
Feb 03, 2022	23.99	24.02	23.97	23.98	1,731	-0.25(-1.03%)
Feb 02, 2022	24.18	24.23	24.15	24.23	5,591	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.