Indicators

Eldorado Gold Corporation (TSX: ELD )

21.26 -1.10 (-4.92%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.580	5.730	5.530	5.710	985,218	+0.12(+2.15%)
Feb 27, 2019	5.650	5.650	5.520	5.590	917,722	-0.09(-1.58%)
Feb 26, 2019	5.680	5.760	5.570	5.680	976,406	+0.00(+0.00%)
Feb 25, 2019	5.800	5.810	5.640	5.680	1,331,196	-0.11(-1.90%)
Feb 22, 2019	5.420	6.110	5.390	5.790	3,192,623	+0.18(+3.21%)
Feb 21, 2019	5.670	5.760	5.520	5.610	1,119,931	-0.14(-2.43%)
Feb 20, 2019	5.860	5.870	5.650	5.750	1,071,196	-0.11(-1.88%)
Feb 19, 2019	5.650	5.970	5.620	5.860	1,264,097	+0.32(+5.78%)
Feb 15, 2019		5.540	5.540	5.540	0	+0.21(+3.94%)
Feb 14, 2019	5.300	5.430	5.280	5.330	599,019	+0.04(+0.76%)
Feb 13, 2019	5.270	5.480	5.220	5.290	684,227	+0.02(+0.38%)
Feb 12, 2019	5.350	5.450	5.240	5.270	698,596	-0.09(-1.68%)
Feb 11, 2019	5.270	5.460	5.150	5.360	782,283	-0.01(-0.19%)
Feb 08, 2019	5.130	5.380	5.070	5.370	1,394,501	+0.29(+5.71%)
Feb 07, 2019	5.170	5.280	5.050	5.080	1,620,297	-0.08(-1.55%)
Feb 06, 2019	5.760	5.800	5.120	5.160	1,805,356	-0.31(-5.67%)
Feb 05, 2019	5.200	5.490	5.120	5.470	899,737	+0.29(+5.60%)
Feb 04, 2019	5.210	5.320	5.040	5.180	1,134,493	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.