Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.460	4.610	4.440	4.560	115,053	+0.06(+1.33%)
Feb 27, 2007	4.630	4.640	4.500	4.500	90,203	-0.23(-4.86%)
Feb 26, 2007	4.880	4.880	4.730	4.730	67,266	-0.09(-1.87%)
Feb 23, 2007	4.820	4.820	4.760	4.820	28,165	+0.05(+1.05%)
Feb 22, 2007	4.880	4.880	4.770	4.770	121,600	-0.07(-1.45%)
Feb 21, 2007	4.760	4.860	4.760	4.840	119,414	+0.14(+2.98%)
Feb 20, 2007	4.870	4.870	4.680	4.700	109,663	+0.13(+2.84%)
Feb 16, 2007	4.700	4.750	4.520	4.570	81,160	-0.08(-1.72%)
Feb 15, 2007	4.550	4.700	4.550	4.650	48,616	+0.11(+2.42%)
Feb 14, 2007	4.520	4.540	4.500	4.540	51,984	+0.04(+0.89%)
Feb 13, 2007	4.470	4.510	4.470	4.500	74,782	+0.04(+0.90%)
Feb 12, 2007	4.510	4.530	4.450	4.460	410,037	-0.05(-1.11%)
Feb 09, 2007	4.510	4.580	4.480	4.510	119,355	+0.03(+0.67%)
Feb 08, 2007	4.550	4.550	4.420	4.480	61,164	+0.04(+0.90%)
Feb 07, 2007	4.470	4.560	4.400	4.440	92,758	-0.14(-3.06%)
Feb 06, 2007	4.690	4.720	4.510	4.580	186,082	-0.13(-2.76%)
Feb 05, 2007	4.770	4.800	4.660	4.710	145,012	-0.03(-0.63%)
Feb 02, 2007	4.650	4.790	4.600	4.740	241,389	+0.22(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.