Indicators

Bombardier Inc (TSX: BBD-A )

87.23 +2.91 (+3.45%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.880	5.880	5.670	5.690	147,604	-0.18(-3.07%)
Feb 25, 2010	5.590	6.000	5.590	5.870	224,554	+0.40(+7.31%)
Feb 24, 2010	5.350	5.490	5.350	5.470	122,470	+0.16(+3.01%)
Feb 23, 2010	5.360	5.380	5.280	5.310	75,957	-0.11(-2.03%)
Feb 22, 2010	5.450	5.480	5.380	5.420	76,570	-0.04(-0.73%)
Feb 19, 2010	5.430	5.460	5.420	5.460	37,123	+0.02(+0.37%)
Feb 18, 2010	5.420	5.520	5.420	5.440	67,248	+0.03(+0.55%)
Feb 17, 2010	5.490	5.490	5.380	5.410	50,252	-0.01(-0.18%)
Feb 16, 2010	5.420	5.460	5.390	5.420	47,188	+0.01(+0.18%)
Feb 12, 2010		5.410	5.410	5.410	0	-0.15(-2.70%)
Feb 11, 2010	5.420	5.580	5.400	5.560	93,658	+0.16(+2.96%)
Feb 10, 2010	5.330	5.460	5.330	5.400	32,759	+0.04(+0.75%)
Feb 09, 2010	5.400	5.440	5.320	5.360	35,685	+0.03(+0.56%)
Feb 08, 2010	5.420	5.460	5.300	5.330	116,170	-0.12(-2.20%)
Feb 05, 2010	5.220	5.490	5.220	5.450	201,149	+0.17(+3.22%)
Feb 04, 2010	5.440	5.440	5.250	5.280	74,047	-0.21(-3.83%)
Feb 03, 2010	5.480	5.630	5.380	5.490	306,031	+0.00(+0.00%)
Feb 02, 2010	5.200	5.490	5.200	5.490	109,546	+0.30(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.