Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.150	6.320	6.150	6.240	50,949	+0.12(+1.96%)
Feb 25, 2011	6.150	6.170	6.100	6.120	72,775	+0.02(+0.33%)
Feb 24, 2011	6.050	6.140	6.010	6.100	64,416	+0.01(+0.16%)
Feb 23, 2011	6.210	6.280	6.070	6.090	72,286	-0.14(-2.25%)
Feb 22, 2011	6.420	6.600	6.200	6.230	68,540	-0.32(-4.89%)
Feb 18, 2011	6.420	6.730	6.420	6.550	165,639	+0.06(+0.92%)
Feb 17, 2011	6.220	6.500	6.220	6.490	123,586	+0.21(+3.34%)
Feb 16, 2011	6.080	6.290	6.080	6.280	120,711	+0.16(+2.61%)
Feb 15, 2011	6.070	6.130	6.070	6.120	75,139	+0.03(+0.49%)
Feb 14, 2011	6.120	6.150	6.050	6.090	58,234	-0.04(-0.65%)
Feb 11, 2011	6.150	6.200	6.120	6.130	30,801	-0.05(-0.81%)
Feb 10, 2011	6.170	6.240	6.110	6.180	29,451	-0.06(-0.96%)
Feb 09, 2011	6.230	6.270	6.110	6.240	85,396	-0.05(-0.79%)
Feb 08, 2011	6.210	6.340	6.140	6.290	120,259	+0.05(+0.80%)
Feb 07, 2011	6.200	6.330	6.160	6.240	174,838	+0.02(+0.32%)
Feb 04, 2011	6.200	6.260	6.100	6.220	126,290	-0.16(-2.51%)
Feb 03, 2011	5.960	6.410	5.960	6.380	238,798	+0.41(+6.87%)
Feb 02, 2011	5.910	5.980	5.850	5.970	108,158	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.